stockNYSE: PKE • 3 Months Updates
Park Aerospace Corp. (PKE) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Park Aerospace Corp. (PKE) is a publicly traded company operating within the Industrials sector.
Investor Relations:parkaerospace.com
Price & Performance Trajectory
Park Aerospace Corp.NYSE: PKE
Latest Close
$22.62
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKE session performance
✓ Latest Close USD
$22.62
Latest session close
$-15.05vs period start
Period Return % % GAIN
-39.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.64 / $22.48
Period range envelope
$17.16channel spread
Total Volume SHARES
16.76M
Period turnover
Avg: 261.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $22.62 | -8.53% | $24.81 | $22.48 | 252.9K |
| Nov 04, 2026 | $24.73 | -5.39% | $26.68 | $24.23 | 377.7K |
| Nov 03, 2026 | $26.14 | +0.58% | $26.50 | $25.85 | 191.3K |
| Nov 02, 2026 | $25.99 | +0.89% | $26.48 | $25.83 | 185.4K |
| Oct 30, 2026 | $25.76 | -2.98% | $26.38 | $25.49 | 185.4K |
| Oct 29, 2026 | $26.55 | +1.34% | $27.15 | $26.20 | 180.5K |
| Oct 28, 2026 | $26.20 | -1.43% | $26.81 | $25.92 | 153.2K |
| Oct 27, 2026 | $26.58 | +0.57% | $26.94 | $26.29 | 261.5K |
| Oct 26, 2026 | $26.43 | +2.84% | $26.50 | $25.53 | 231.3K |
| Oct 23, 2026 | $25.70 | +0.47% | $25.80 | $24.72 | 260.0K |
| Oct 22, 2026 | $25.58 | -0.04% | $25.60 | $24.54 | 318.2K |
| Oct 21, 2026 | $25.59 | -0.31% | $26.11 | $25.43 | 190.3K |
| Oct 20, 2026 | $25.67 | -1.91% | $26.67 | $25.65 | 238.6K |
| Oct 19, 2026 | $26.17 | -0.53% | $26.45 | $25.87 | 205.7K |
| Oct 16, 2026 | $26.31 | +0.15% | $26.97 | $26.10 | 267.1K |
Page 1 of 5