stockNYSE: PKE • 6 Months Updates
Park Aerospace Corp. (PKE) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Park Aerospace Corp. (PKE) is a publicly traded company operating within the Industrials sector.
Investor Relations:parkaerospace.com
Price & Performance Trajectory
Park Aerospace Corp.NYSE: PKE
Latest Close
$26.27
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKE session performance
✓ Latest Close USD
$26.27
Latest session close
$-8.5vs period start
Period Return % % GAIN
-24.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.86 / $25.29
Period range envelope
$14.57channel spread
Total Volume SHARES
37.24M
Period turnover
Avg: 297.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.27 | -0.19% | $26.30 | $25.29 | 220.9K |
| Oct 14, 2026 | $26.32 | -3.31% | $27.07 | $26.18 | 326.3K |
| Oct 13, 2026 | $27.22 | +0.00% | $27.35 | $26.40 | 414.9K |
| Oct 12, 2026 | $27.22 | +3.18% | $27.58 | $26.21 | 510.8K |
| Oct 09, 2026 | $26.38 | -11.06% | $29.80 | $25.83 | 956.0K |
| Oct 08, 2026 | $29.66 | +1.37% | $31.25 | $29.00 | 740.0K |
| Oct 07, 2026 | $29.26 | -2.66% | $29.72 | $29.03 | 260.5K |
| Oct 06, 2026 | $30.06 | +0.03% | $30.38 | $29.40 | 210.0K |
| Oct 05, 2026 | $30.05 | -1.22% | $30.29 | $29.71 | 180.4K |
| Oct 02, 2026 | $30.42 | +2.36% | $30.59 | $29.80 | 217.7K |
| Oct 01, 2026 | $29.72 | +0.10% | $29.89 | $29.03 | 115.5K |
| Sep 30, 2026 | $29.69 | +0.30% | $29.86 | $29.16 | 232.3K |
| Sep 29, 2026 | $29.60 | -0.60% | $29.96 | $29.35 | 179.5K |
| Sep 28, 2026 | $29.78 | -1.10% | $30.28 | $29.49 | 251.2K |
| Sep 25, 2026 | $30.11 | +1.52% | $30.23 | $29.35 | 228.5K |
Page 1 of 9