stockNYSE: PKE • 7 Days Updates
Park Aerospace Corp. (PKE) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Park Aerospace Corp. (PKE) is a publicly traded company operating within the Industrials sector.
Investor Relations:parkaerospace.com
Price & Performance Trajectory
Park Aerospace Corp.NYSE: PKE
Latest Close
$27.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKE session performance
✓ Latest Close USD
$27.22
Latest session close
$-2.04vs period start
Period Return % % GAIN
-6.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.25 / $25.83
Period range envelope
$5.42channel spread
Total Volume SHARES
2.88M
Period turnover
Avg: 576.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.22 | +0.00% | $27.35 | $26.40 | 414.9K |
| Oct 12, 2026 | $27.22 | +3.18% | $27.58 | $26.21 | 510.8K |
| Oct 09, 2026 | $26.38 | -11.06% | $29.80 | $25.83 | 956.0K |
| Oct 08, 2026 | $29.66 | +1.37% | $31.25 | $29.00 | 740.0K |
| Oct 07, 2026 | $29.26 | -2.66% | $29.72 | $29.03 | 260.5K |