Park Aerospace Corp. (PKE)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:parkaerospace.com
Current Period Close
$26.55
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$29.69
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-3.14 (-10.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $26.55 | - | - | - |
| Oct 28, 2026 | $26.20 | Sep 30, 2026 | $29.69 | -11.75% |
| Oct 27, 2026 | $26.58 | Sep 29, 2026 | $29.60 | -10.20% |
| Oct 26, 2026 | $26.43 | Sep 28, 2026 | $29.78 | -11.25% |
| Oct 23, 2026 | $25.70 | Sep 25, 2026 | $30.11 | -14.65% |
| Oct 22, 2026 | $25.58 | Sep 24, 2026 | $29.66 | -13.76% |
| Oct 21, 2026 | $25.59 | Sep 23, 2026 | $29.55 | -13.40% |
| Oct 20, 2026 | $25.67 | Sep 22, 2026 | $29.94 | -14.26% |
| Oct 19, 2026 | $26.17 | Sep 21, 2026 | $30.30 | -13.63% |
| Oct 16, 2026 | $26.31 | Sep 18, 2026 | $30.34 | -13.28% |
| Oct 15, 2026 | $26.27 | Sep 17, 2026 | $30.49 | -13.84% |
| Oct 14, 2026 | $26.32 | Sep 16, 2026 | $31.31 | -15.94% |
| Oct 13, 2026 | $27.22 | Sep 15, 2026 | $30.91 | -11.94% |
| Oct 12, 2026 | $27.22 | Sep 14, 2026 | $30.71 | -11.36% |
| Oct 09, 2026 | $26.38 | Sep 11, 2026 | $31.76 | -16.94% |
Page 1 of 2