PJT Partners Inc. (PJT)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.pjtpartners.com
Current Period Close
$151.29
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$174.36
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-23.07 (-13.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $151.29 | Aug 14, 2026 | $174.36 | -13.23% |
| Nov 11, 2026 | $152.94 | Aug 13, 2026 | $178.86 | -14.49% |
| Nov 10, 2026 | $154.51 | Aug 12, 2026 | $170.59 | -9.43% |
| Nov 09, 2026 | $152.28 | Aug 11, 2026 | $175.21 | -13.09% |
| Nov 06, 2026 | $148.61 | Aug 10, 2026 | $169.36 | -12.25% |
| Nov 05, 2026 | $153.48 | Aug 07, 2026 | $171.34 | -10.42% |
| Nov 04, 2026 | $158.12 | Aug 06, 2026 | $172.75 | -8.47% |
| Nov 03, 2026 | $146.59 | Aug 05, 2026 | $174.01 | -15.76% |
| Nov 02, 2026 | $153.58 | Aug 04, 2026 | $171.24 | -10.31% |
| Oct 30, 2026 | $149.71 | Aug 03, 2026 | $170.54 | -12.21% |
| Oct 29, 2026 | $151.97 | Jul 31, 2026 | $168.31 | -9.71% |
| Oct 28, 2026 | $148.87 | Jul 30, 2026 | $167.55 | -11.15% |
| Oct 27, 2026 | $142.88 | Jul 29, 2026 | $165.08 | -13.45% |
| Oct 26, 2026 | $142.90 | Jul 28, 2026 | $173.23 | -17.51% |
| Oct 23, 2026 | $140.94 | Jul 27, 2026 | $168.82 | -16.51% |
Page 1 of 5