stockNYSE: PJT • 28 Days Updates
PJT Partners Inc. (PJT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PJT Partners Inc. (PJT) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.pjtpartners.com
Price & Performance Trajectory
PJT Partners Inc.NYSE: PJT
Latest Close
$137.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPJT session performance
✓ Latest Close USD
$137.28
Latest session close
$-25.93vs period start
Period Return % % GAIN
-15.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$174.17 / $132.15
Period range envelope
$42.02channel spread
Total Volume SHARES
9.39M
Period turnover
Avg: 469.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $137.28 | +1.09% | $138.39 | $134.72 | 338.7K |
| Oct 08, 2026 | $135.80 | -1.32% | $137.95 | $133.20 | 703.7K |
| Oct 07, 2026 | $137.61 | -1.46% | $138.39 | $132.15 | 754.8K |
| Oct 06, 2026 | $139.65 | +1.23% | $141.20 | $136.75 | 451.5K |
| Oct 05, 2026 | $137.95 | -0.53% | $139.45 | $135.54 | 379.0K |
| Oct 02, 2026 | $138.69 | -1.15% | $142.26 | $137.48 | 368.6K |
| Sep 30, 2026 | $142.71 | -1.47% | $145.54 | $140.89 | 413.6K |
| Sep 29, 2026 | $144.84 | -2.88% | $150.09 | $144.18 | 412.9K |
| Sep 28, 2026 | $149.14 | -1.73% | $150.45 | $147.60 | 407.9K |
| Sep 25, 2026 | $151.77 | +1.75% | $151.89 | $149.40 | 303.3K |
| Sep 24, 2026 | $149.16 | -0.11% | $149.19 | $145.14 | 316.4K |
| Sep 23, 2026 | $149.33 | -0.60% | $152.82 | $148.77 | 461.3K |
| Sep 22, 2026 | $150.23 | -0.77% | $153.06 | $147.20 | 691.1K |
| Sep 21, 2026 | $151.39 | -0.05% | $153.84 | $150.12 | 527.9K |
| Sep 18, 2026 | $151.47 | +0.16% | $153.18 | $149.25 | 769.4K |
Page 1 of 2