stockNYSE: PJT • 12 Months Updates
PJT Partners Inc. (PJT) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
PJT Partners Inc. (PJT) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.pjtpartners.com
Price & Performance Trajectory
PJT Partners Inc.NYSE: PJT
Latest Close
$148.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPJT session performance
✓ Latest Close USD
$148.87
Latest session close
$-20.02vs period start
Period Return % % GAIN
-11.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$195.62 / $127.73
Period range envelope
$67.89channel spread
Total Volume SHARES
93.76M
Period turnover
Avg: 375.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $148.87 | +4.19% | $148.93 | $144.83 | 460.2K |
| Oct 27, 2026 | $142.88 | -0.01% | $144.30 | $140.83 | 361.9K |
| Oct 26, 2026 | $142.90 | +1.39% | $144.77 | $140.74 | 358.4K |
| Oct 23, 2026 | $140.94 | -1.34% | $142.26 | $137.49 | 411.0K |
| Oct 22, 2026 | $142.85 | +4.77% | $143.99 | $133.74 | 520.4K |
| Oct 21, 2026 | $136.34 | -0.44% | $137.53 | $135.09 | 356.7K |
| Oct 20, 2026 | $136.94 | +0.53% | $140.18 | $136.66 | 438.5K |
| Oct 19, 2026 | $136.22 | -0.72% | $138.74 | $135.59 | 506.6K |
| Oct 16, 2026 | $137.21 | +0.80% | $138.85 | $136.28 | 517.8K |
| Oct 15, 2026 | $136.12 | +2.98% | $136.50 | $131.86 | 426.1K |
| Oct 14, 2026 | $132.18 | -3.48% | $137.58 | $131.43 | 442.7K |
| Oct 13, 2026 | $136.95 | -1.15% | $139.54 | $136.53 | 336.2K |
| Oct 12, 2026 | $138.54 | +0.92% | $139.31 | $135.32 | 380.6K |
| Oct 09, 2026 | $137.28 | +1.09% | $138.39 | $134.72 | 338.7K |
| Oct 08, 2026 | $135.80 | -1.32% | $137.95 | $133.20 | 703.7K |
Page 1 of 17