stockNYSE: PJT • 7 Days Updates
PJT Partners Inc. (PJT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
PJT Partners Inc. (PJT) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.pjtpartners.com
Price & Performance Trajectory
PJT Partners Inc.NYSE: PJT
Latest Close
$132.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPJT session performance
✓ Latest Close USD
$132.18
Latest session close
$-5.43vs period start
Period Return % % GAIN
-3.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$139.54 / $131.43
Period range envelope
$8.11channel spread
Total Volume SHARES
2.96M
Period turnover
Avg: 492.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $132.18 | -3.48% | $137.58 | $131.43 | 442.7K |
| Oct 13, 2026 | $136.95 | -1.15% | $139.54 | $136.53 | 336.2K |
| Oct 12, 2026 | $138.54 | +0.92% | $139.31 | $135.32 | 380.6K |
| Oct 09, 2026 | $137.28 | +1.09% | $138.39 | $134.72 | 338.7K |
| Oct 08, 2026 | $135.80 | -1.32% | $137.95 | $133.20 | 703.7K |
| Oct 07, 2026 | $137.61 | -1.46% | $138.39 | $132.15 | 754.8K |