PJT Partners Inc. (PJT)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.pjtpartners.com
Current Period Close
$146.59
May 07, 2026 - Nov 03, 2026
Previous Period Close
$152.14
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-5.55 (-3.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $146.59 | - | - | - |
| Nov 02, 2026 | $153.58 | May 06, 2026 | $152.14 | +0.95% |
| Oct 30, 2026 | $149.71 | May 05, 2026 | $151.92 | -1.45% |
| Oct 29, 2026 | $151.97 | May 04, 2026 | $151.72 | +0.16% |
| Oct 28, 2026 | $148.87 | May 01, 2026 | $154.84 | -3.86% |
| Oct 27, 2026 | $142.88 | Apr 30, 2026 | $152.74 | -6.46% |
| Oct 26, 2026 | $142.90 | Apr 29, 2026 | $152.05 | -6.02% |
| Oct 23, 2026 | $140.94 | Apr 28, 2026 | $153.20 | -8.00% |
| Oct 22, 2026 | $142.85 | Apr 27, 2026 | $155.81 | -8.32% |
| Oct 21, 2026 | $136.34 | Apr 24, 2026 | $152.70 | -10.71% |
| Oct 20, 2026 | $136.94 | Apr 23, 2026 | $154.11 | -11.14% |
| Oct 19, 2026 | $136.22 | Apr 22, 2026 | $156.47 | -12.94% |
| Oct 16, 2026 | $137.21 | Apr 21, 2026 | $157.36 | -12.81% |
| Oct 15, 2026 | $136.12 | Apr 20, 2026 | $158.16 | -13.94% |
| Oct 14, 2026 | $132.18 | Apr 17, 2026 | $159.51 | -17.13% |
Page 1 of 9