stockNYSE: PINE • 7 Days Updates
Alpine Income Property Trust Inc. (PINE) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Alpine Income Property Trust Inc. (PINE) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Alpine Income Property Trust Inc.NYSE: PINE
Latest Close
$17.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPINE session performance
✓ Latest Close USD
$17.88
Latest session close
+$0.2vs period start
Period Return % % GAIN
+1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.91 / $17.34
Period range envelope
$0.57channel spread
Total Volume SHARES
732.0K
Period turnover
Avg: 146.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.88 | +1.42% | $17.91 | $17.52 | 164.8K |
| Oct 07, 2026 | $17.63 | -0.68% | $17.88 | $17.60 | 127.1K |
| Oct 06, 2026 | $17.75 | +1.14% | $17.85 | $17.55 | 151.5K |
| Oct 05, 2026 | $17.55 | -0.74% | $17.66 | $17.34 | 164.3K |
| Oct 02, 2026 | $17.68 | +1.84% | $17.74 | $17.37 | 124.4K |