stockNYSE: PINE • Today's Updates
Alpine Income Property Trust Inc. (PINE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Alpine Income Property Trust Inc. (PINE) is a publicly traded company operating within the Real Estate sector.
NYSE MarketOfficial Close Wall Street: 6:27 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$17.59
Opening Gap$-0.04(-0.23%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$17.88
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.25 (+1.42%)
Intraday (from open)+$0.29 (+1.65%)
Day's High & Low Range
Session Low
$17.52
Session High
$17.91
Low ($17.52)Closed At ($17.88)High ($17.91)
Trading Activity & Liquidity
Shares Traded
164.8K
164,750 shares
Dollar Volume
$2.95M
Close × Volume traded
Session Turnover$2.95M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Alpine Income Property Trust Inc. (PINE).
Oct 08, 2026
Started At (Open)
$17.59
Previous Close
$17.63
Session High
$17.91
Session Low
$17.52
Closed At
$17.88
Gained / Lost ($)
+$0.25
Gained / Lost (%)
+1.42%
Day's Spread
$0.39