stockNYSE: PINE • 6 Months Updates
Alpine Income Property Trust Inc. (PINE) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Alpine Income Property Trust Inc. (PINE) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Alpine Income Property Trust Inc.NYSE: PINE
Latest Close
$17.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPINE session performance
✓ Latest Close USD
$17.92
Latest session close
$-1.37vs period start
Period Return % % GAIN
-7.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.99 / $16.62
Period range envelope
$5.37channel spread
Total Volume SHARES
19.99M
Period turnover
Avg: 158.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.92 | +0.22% | $18.06 | $17.64 | 212.8K |
| Oct 08, 2026 | $17.88 | +1.42% | $17.91 | $17.52 | 164.8K |
| Oct 07, 2026 | $17.63 | -0.68% | $17.88 | $17.60 | 127.1K |
| Oct 06, 2026 | $17.75 | +1.14% | $17.85 | $17.55 | 152.3K |
| Oct 05, 2026 | $17.55 | -0.74% | $17.68 | $17.34 | 164.3K |
| Oct 02, 2026 | $17.68 | +1.84% | $17.74 | $17.37 | 124.4K |
| Oct 01, 2026 | $17.36 | +0.06% | $17.40 | $16.77 | 213.4K |
| Sep 30, 2026 | $17.35 | +0.17% | $17.49 | $16.97 | 227.9K |
| Sep 29, 2026 | $17.32 | +2.55% | $17.40 | $16.70 | 264.1K |
| Sep 28, 2026 | $16.89 | -1.05% | $17.14 | $16.84 | 149.7K |
| Sep 25, 2026 | $17.07 | +0.53% | $17.16 | $16.62 | 207.4K |
| Sep 24, 2026 | $16.98 | +0.59% | $17.05 | $16.80 | 145.2K |
| Sep 23, 2026 | $16.88 | -2.60% | $17.28 | $16.86 | 182.0K |
| Sep 22, 2026 | $17.33 | -0.86% | $17.70 | $17.27 | 149.7K |
| Sep 21, 2026 | $17.48 | -1.41% | $17.81 | $17.46 | 166.4K |
Page 1 of 9