Alpine Income Property Trust Inc. (PINE)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$17.92
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$19.54
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-1.62 (-8.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $17.92 | - | - | - |
| Oct 08, 2026 | $17.88 | - | - | - |
| Oct 07, 2026 | $17.63 | Apr 10, 2026 | $19.54 | -9.77% |
| Oct 06, 2026 | $17.75 | Apr 09, 2026 | $19.16 | -7.36% |
| Oct 05, 2026 | $17.55 | Apr 08, 2026 | $18.71 | -6.20% |
| Oct 02, 2026 | $17.68 | Apr 07, 2026 | $18.39 | -3.86% |
| Oct 01, 2026 | $17.36 | Apr 06, 2026 | $18.39 | -5.60% |
| Sep 30, 2026 | $17.35 | Apr 02, 2026 | $18.39 | -5.66% |
| Sep 29, 2026 | $17.32 | Apr 01, 2026 | $18.14 | -4.52% |
| Sep 28, 2026 | $16.89 | Mar 31, 2026 | $18.00 | -6.17% |
| Sep 25, 2026 | $17.07 | Mar 30, 2026 | $18.00 | -5.17% |
| Sep 24, 2026 | $16.98 | Mar 27, 2026 | $17.96 | -5.46% |
| Sep 23, 2026 | $16.88 | Mar 26, 2026 | $18.06 | -6.53% |
| Sep 22, 2026 | $17.33 | Mar 25, 2026 | $18.31 | -5.35% |
| Sep 21, 2026 | $17.48 | Mar 24, 2026 | $18.45 | -5.26% |
Page 1 of 9