Alpine Income Property Trust Inc. (PINE)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.30
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$20.35
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-2.05 (-10.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $18.30 | - | - | - |
| Oct 09, 2026 | $17.92 | - | - | - |
| Oct 08, 2026 | $17.88 | Jul 13, 2026 | $20.35 | -12.14% |
| Oct 07, 2026 | $17.63 | Jul 10, 2026 | $20.57 | -14.29% |
| Oct 06, 2026 | $17.75 | Jul 09, 2026 | $20.45 | -13.20% |
| Oct 05, 2026 | $17.55 | Jul 08, 2026 | $20.25 | -13.33% |
| Oct 02, 2026 | $17.68 | Jul 07, 2026 | $20.04 | -11.78% |
| Oct 01, 2026 | $17.36 | Jul 06, 2026 | $20.53 | -15.44% |
| Sep 30, 2026 | $17.35 | Jul 02, 2026 | $20.62 | -15.86% |
| Sep 29, 2026 | $17.32 | Jul 01, 2026 | $20.97 | -17.41% |
| Sep 28, 2026 | $16.89 | Jun 30, 2026 | $20.76 | -18.64% |
| Sep 25, 2026 | $17.07 | Jun 29, 2026 | $21.26 | -19.71% |
| Sep 24, 2026 | $16.98 | Jun 26, 2026 | $20.79 | -18.33% |
| Sep 23, 2026 | $16.88 | Jun 25, 2026 | $20.25 | -16.64% |
| Sep 22, 2026 | $17.33 | Jun 24, 2026 | $20.18 | -14.12% |
Page 1 of 5