Alpine Income Property Trust Inc. (PINE)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$17.88
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$17.07
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.81 (+4.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $17.88 | - | - | - |
| Oct 07, 2026 | $17.63 | - | - | - |
| Oct 06, 2026 | $17.75 | - | - | - |
| Oct 05, 2026 | $17.55 | Sep 25, 2026 | $17.07 | +2.81% |
| Oct 02, 2026 | $17.68 | Sep 24, 2026 | $16.98 | +4.12% |