Alpine Income Property Trust Inc. (PINE)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 19 to Oct 26, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$16.32
Oct 19, 2026 - Oct 26, 2026
Previous Year Close
$13.81
Oct 19, 2025 - Oct 26, 2025
Net Comparison Delta
+$2.51 (+18.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $16.32 | - | - | - |
| Oct 23, 2026 | $16.16 | Oct 24, 2025 | $13.81 | +17.02% |
| Oct 22, 2026 | $17.42 | Oct 23, 2025 | $13.94 | +24.96% |
| Oct 21, 2026 | $17.12 | Oct 22, 2025 | $13.83 | +23.79% |
| Oct 20, 2026 | $17.70 | Oct 21, 2025 | $13.72 | +29.01% |
| Oct 19, 2026 | $17.69 | Oct 20, 2025 | $13.81 | +28.10% |