stockNASDAQ: PICS • 3 Months Updates
PicS N.V. (PICS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investor.picpay.com
Price & Performance Trajectory
PicS N.V.NASDAQ: PICS
Latest Close
$13.80
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPICS session performance
✓ Latest Close USD
$13.80
Latest session close
+$1.08vs period start
Period Return % % GAIN
+8.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.45 / $8.11
Period range envelope
$6.34channel spread
Total Volume SHARES
33.25M
Period turnover
Avg: 536.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.80 | +1.62% | $13.89 | $13.07 | 268.3K |
| Oct 22, 2026 | $13.58 | -1.38% | $13.78 | $13.10 | 298.2K |
| Oct 21, 2026 | $13.77 | -2.62% | $14.28 | $13.69 | 308.9K |
| Oct 20, 2026 | $14.14 | +4.05% | $14.45 | $13.66 | 521.0K |
| Oct 19, 2026 | $13.59 | +3.19% | $13.75 | $13.11 | 397.7K |
| Oct 16, 2026 | $13.17 | -0.83% | $13.32 | $12.83 | 458.2K |
| Oct 15, 2026 | $13.28 | +0.45% | $13.69 | $12.93 | 993.0K |
| Oct 14, 2026 | $13.22 | -1.05% | $13.35 | $12.79 | 782.6K |
| Oct 13, 2026 | $13.36 | -1.76% | $13.79 | $13.05 | 695.3K |
| Oct 12, 2026 | $13.60 | +0.00% | $13.89 | $13.20 | 634.4K |
| Oct 09, 2026 | $13.60 | +13.52% | $13.80 | $12.15 | 995.7K |
| Oct 08, 2026 | $11.98 | -0.91% | $12.51 | $11.89 | 616.0K |
| Oct 07, 2026 | $12.09 | -2.97% | $12.95 | $12.07 | 826.3K |
| Oct 06, 2026 | $12.46 | +7.23% | $12.68 | $11.25 | 1.23M |
| Oct 05, 2026 | $11.62 | +27.83% | $11.85 | $10.05 | 1.74M |
Page 1 of 5