stockNASDAQ: PICS • 6 Months Updates
PicS N.V. (PICS) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:investor.picpay.com
Price & Performance Trajectory
PicS N.V.NASDAQ: PICS
Latest Close
$13.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPICS session performance
✓ Latest Close USD
$13.22
Latest session close
$-1.08vs period start
Period Return % % GAIN
-7.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.65 / $8.11
Period range envelope
$6.54channel spread
Total Volume SHARES
55.16M
Period turnover
Avg: 448.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $13.22 | -1.05% | $13.35 | $12.79 | 782.6K |
| Oct 13, 2026 | $13.36 | -1.76% | $13.79 | $13.05 | 695.3K |
| Oct 12, 2026 | $13.60 | +0.00% | $13.89 | $13.20 | 634.4K |
| Oct 09, 2026 | $13.60 | +13.52% | $13.80 | $12.15 | 995.7K |
| Oct 08, 2026 | $11.98 | -0.91% | $12.51 | $11.89 | 616.0K |
| Oct 07, 2026 | $12.09 | -2.97% | $12.95 | $12.07 | 826.3K |
| Oct 06, 2026 | $12.46 | +7.23% | $12.68 | $11.25 | 1.23M |
| Oct 05, 2026 | $11.62 | +27.83% | $11.85 | $10.05 | 1.74M |
| Oct 02, 2026 | $9.09 | +7.83% | $9.14 | $8.20 | 518.6K |
| Sep 29, 2026 | $8.19 | -1.56% | $8.50 | $8.11 | 312.0K |
| Sep 28, 2026 | $8.32 | -4.26% | $8.66 | $8.22 | 507.1K |
| Sep 25, 2026 | $8.69 | -1.81% | $8.87 | $8.60 | 425.9K |
| Sep 24, 2026 | $8.85 | -4.84% | $9.30 | $8.73 | 455.3K |
| Sep 23, 2026 | $9.30 | -2.72% | $9.54 | $9.16 | 307.3K |
| Sep 22, 2026 | $9.56 | -1.54% | $9.89 | $9.36 | 194.0K |
Page 1 of 9