stockNASDAQ: PICS • 7 Days Updates
PicS N.V. (PICS) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:investor.picpay.com
Price & Performance Trajectory
PicS N.V.NASDAQ: PICS
Latest Close
$7.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPICS session performance
✓ Latest Close USD
$7.90
Latest session close
$-5.68vs period start
Period Return % % GAIN
-41.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.89 / $7.27
Period range envelope
$6.62channel spread
Total Volume SHARES
8.58M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $7.90 | +4.08% | $7.93 | $7.27 | 2.54M |
| Oct 27, 2026 | $7.59 | -13.55% | $9.22 | $7.51 | 2.62M |
| Oct 26, 2026 | $8.78 | -36.38% | $9.78 | $8.24 | 2.85M |
| Oct 23, 2026 | $13.80 | +1.62% | $13.89 | $13.07 | 268.3K |
| Oct 22, 2026 | $13.58 | -1.38% | $13.78 | $13.10 | 298.2K |