stockNASDAQ: PICS • 28 Days Updates
PicS N.V. (PICS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.picpay.com
Price & Performance Trajectory
PicS N.V.NASDAQ: PICS
Latest Close
$13.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPICS session performance
✓ Latest Close USD
$13.60
Latest session close
+$3.39vs period start
Period Return % % GAIN
+33.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.8 / $8.11
Period range envelope
$5.69channel spread
Total Volume SHARES
10.43M
Period turnover
Avg: 549.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.60 | +13.52% | $13.80 | $12.15 | 995.7K |
| Oct 08, 2026 | $11.98 | -0.91% | $12.51 | $11.89 | 616.0K |
| Oct 07, 2026 | $12.09 | -2.97% | $12.95 | $12.07 | 826.3K |
| Oct 06, 2026 | $12.46 | +7.23% | $12.68 | $11.25 | 1.23M |
| Oct 05, 2026 | $11.62 | +27.83% | $11.85 | $10.05 | 1.74M |
| Oct 02, 2026 | $9.09 | +7.83% | $9.14 | $8.20 | 518.6K |
| Sep 29, 2026 | $8.19 | -1.56% | $8.50 | $8.11 | 312.0K |
| Sep 28, 2026 | $8.32 | -4.26% | $8.66 | $8.22 | 507.1K |
| Sep 25, 2026 | $8.69 | -1.81% | $8.87 | $8.60 | 425.9K |
| Sep 24, 2026 | $8.85 | -4.84% | $9.30 | $8.73 | 455.3K |
| Sep 23, 2026 | $9.30 | -2.72% | $9.54 | $9.16 | 307.3K |
| Sep 22, 2026 | $9.56 | -1.54% | $9.89 | $9.36 | 194.0K |
| Sep 21, 2026 | $9.71 | +4.63% | $9.86 | $9.33 | 235.4K |
| Sep 18, 2026 | $9.28 | -2.62% | $9.68 | $9.26 | 407.6K |
| Sep 17, 2026 | $9.53 | -2.26% | $10.19 | $9.53 | 247.3K |
Page 1 of 2