PicS N.V. (PICS)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.picpay.com
Current Period Close
$7.30
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$11.52
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-4.22 (-36.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $7.30 | Aug 10, 2026 | $11.52 | -36.63% |
| Nov 06, 2026 | $6.86 | Aug 07, 2026 | $12.06 | -43.12% |
| Nov 05, 2026 | $7.09 | Aug 06, 2026 | $13.08 | -45.80% |
| Nov 04, 2026 | $7.26 | Aug 05, 2026 | $13.37 | -45.70% |
| Nov 03, 2026 | $6.69 | Aug 04, 2026 | $13.12 | -49.01% |
| Nov 02, 2026 | $6.79 | Aug 03, 2026 | $12.80 | -46.95% |
| Oct 30, 2026 | $7.10 | Jul 31, 2026 | $13.20 | -46.21% |
| Oct 29, 2026 | $7.86 | Jul 30, 2026 | $12.90 | -39.07% |
| Oct 28, 2026 | $7.90 | Jul 29, 2026 | $12.13 | -34.87% |
| Oct 27, 2026 | $7.59 | Jul 28, 2026 | $12.40 | -38.79% |
| Oct 26, 2026 | $8.78 | Jul 27, 2026 | $12.72 | -30.97% |
| Oct 23, 2026 | $13.80 | Jul 24, 2026 | $11.85 | +16.46% |
| Oct 22, 2026 | $13.58 | Jul 23, 2026 | $11.91 | +14.02% |
| Oct 21, 2026 | $13.77 | Jul 22, 2026 | $12.36 | +11.41% |
| Oct 20, 2026 | $14.14 | Jul 21, 2026 | $12.38 | +14.22% |
Page 1 of 5