stockNASDAQ: PHUN • 3 Months Updates
Phunware Inc. (PHUN) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.phunware.com
Price & Performance Trajectory
Phunware Inc.NASDAQ: PHUN
Latest Close
$1.75
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHUN session performance
✓ Latest Close USD
$1.75
Latest session close
$-0.29vs period start
Period Return % % GAIN
-14.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.17 / $1.67
Period range envelope
$0.50channel spread
Total Volume SHARES
4.75M
Period turnover
Avg: 77.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.75 | +1.16% | $1.75 | $1.68 | 52.3K |
| Nov 05, 2026 | $1.73 | -3.35% | $1.77 | $1.67 | 103.3K |
| Nov 04, 2026 | $1.79 | +1.13% | $1.80 | $1.75 | 47.2K |
| Nov 03, 2026 | $1.77 | +0.00% | $1.83 | $1.73 | 59.2K |
| Nov 02, 2026 | $1.77 | -5.35% | $1.87 | $1.77 | 46.7K |
| Oct 30, 2026 | $1.87 | +0.54% | $1.89 | $1.79 | 87.4K |
| Oct 29, 2026 | $1.86 | -0.53% | $1.92 | $1.85 | 46.5K |
| Oct 28, 2026 | $1.87 | -1.58% | $1.93 | $1.86 | 34.8K |
| Oct 27, 2026 | $1.90 | -1.30% | $1.95 | $1.90 | 30.7K |
| Oct 26, 2026 | $1.93 | -1.28% | $1.96 | $1.92 | 38.7K |
| Oct 23, 2026 | $1.95 | -0.51% | $1.98 | $1.94 | 54.5K |
| Oct 22, 2026 | $1.96 | -2.49% | $2.00 | $1.96 | 64.4K |
| Oct 21, 2026 | $2.01 | -0.99% | $2.05 | $2.00 | 27.6K |
| Oct 20, 2026 | $2.03 | +2.27% | $2.07 | $1.97 | 78.5K |
| Oct 19, 2026 | $1.99 | -2.70% | $2.06 | $1.99 | 53.7K |
Page 1 of 5