stockNASDAQ: PHUN • Today's Updates
Phunware Inc. (PHUN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.phunware.com
NASDAQ MarketOfficial Close Wall Street: 7:35 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.02
Opening Gap$-0.05(-2.42%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$2.06
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-0.48%)
Intraday (from open)+$0.04 (+1.98%)
Day's High & Low Range
Session Low
$2.02
Session High
$2.07
Low ($2.02)Closed At ($2.06)High ($2.07)
Trading Activity & Liquidity
Shares Traded
55.2K
55,217 shares
Dollar Volume
$113.7K
Close × Volume traded
Session Turnover$113.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Phunware Inc. (PHUN).
Oct 08, 2026
Started At (Open)
$2.02
Previous Close
$2.07
Session High
$2.07
Session Low
$2.02
Closed At
$2.06
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-0.48%
Day's Spread
$0.05