stockNASDAQ: PHUN • 7 Days Updates
Phunware Inc. (PHUN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.phunware.com
Price & Performance Trajectory
Phunware Inc.NASDAQ: PHUN
Latest Close
$2.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHUN session performance
✓ Latest Close USD
$2.04
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.14 / $1.99
Period range envelope
$0.15channel spread
Total Volume SHARES
544.1K
Period turnover
Avg: 90.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.04 | +0.49% | $2.05 | $1.99 | 114.5K |
| Oct 13, 2026 | $2.03 | -5.14% | $2.13 | $2.03 | 92.9K |
| Oct 12, 2026 | $2.14 | +1.42% | $2.14 | $2.07 | 129.0K |
| Oct 09, 2026 | $2.11 | +2.43% | $2.12 | $2.06 | 87.2K |
| Oct 08, 2026 | $2.06 | -0.48% | $2.07 | $2.02 | 55.2K |
| Oct 07, 2026 | $2.07 | +1.47% | $2.08 | $2.02 | 65.4K |