stockNASDAQ: PHUN • 12 Months Updates
Phunware Inc. (PHUN) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.phunware.com
Price & Performance Trajectory
Phunware Inc.NASDAQ: PHUN
Latest Close
$1.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHUN session performance
✓ Latest Close USD
$1.95
Latest session close
$-0.77vs period start
Period Return % % GAIN
-28.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.84 / $1.56
Period range envelope
$1.28channel spread
Total Volume SHARES
34.37M
Period turnover
Avg: 138.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.95 | -0.51% | $1.98 | $1.94 | 54.5K |
| Oct 22, 2026 | $1.96 | -2.49% | $2.00 | $1.96 | 64.4K |
| Oct 21, 2026 | $2.01 | -0.99% | $2.05 | $2.00 | 27.6K |
| Oct 20, 2026 | $2.03 | +2.27% | $2.07 | $1.97 | 78.5K |
| Oct 19, 2026 | $1.99 | -2.70% | $2.06 | $1.99 | 53.7K |
| Oct 16, 2026 | $2.04 | -1.92% | $2.11 | $2.02 | 109.5K |
| Oct 15, 2026 | $2.08 | +1.96% | $2.09 | $2.00 | 115.5K |
| Oct 14, 2026 | $2.04 | +0.49% | $2.05 | $1.99 | 114.5K |
| Oct 13, 2026 | $2.03 | -5.14% | $2.13 | $2.03 | 92.9K |
| Oct 12, 2026 | $2.14 | +1.42% | $2.14 | $2.07 | 129.0K |
| Oct 09, 2026 | $2.11 | +2.43% | $2.12 | $2.06 | 87.2K |
| Oct 08, 2026 | $2.06 | -0.48% | $2.07 | $2.02 | 55.2K |
| Oct 07, 2026 | $2.07 | +1.47% | $2.08 | $2.02 | 65.4K |
| Oct 06, 2026 | $2.04 | -0.73% | $2.06 | $2.02 | 37.3K |
| Oct 05, 2026 | $2.06 | +2.75% | $2.10 | $1.99 | 93.3K |
Page 1 of 17