Phunware Inc. (PHUN)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.phunware.com
Current Period Close
$1.93
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$2.14
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.22 (-10.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.93 | Jul 24, 2026 | $2.15 | -10.47% |
| Oct 23, 2026 | $1.95 | Jul 23, 2026 | $2.11 | -7.58% |
| Oct 22, 2026 | $1.96 | Jul 22, 2026 | $2.18 | -10.09% |
| Oct 21, 2026 | $2.01 | Jul 21, 2026 | $2.20 | -8.64% |
| Oct 20, 2026 | $2.03 | Jul 20, 2026 | $2.16 | -6.02% |
| Oct 19, 2026 | $1.99 | Jul 17, 2026 | $2.14 | -7.24% |
| Oct 16, 2026 | $2.04 | Jul 16, 2026 | $2.13 | -4.23% |
| Oct 15, 2026 | $2.08 | Jul 15, 2026 | $2.17 | -4.15% |
| Oct 14, 2026 | $2.04 | Jul 14, 2026 | $2.18 | -6.42% |
| Oct 13, 2026 | $2.03 | Jul 13, 2026 | $2.23 | -8.97% |
| Oct 12, 2026 | $2.14 | Jul 10, 2026 | $2.11 | +1.42% |
| Oct 09, 2026 | $2.11 | Jul 09, 2026 | $2.08 | +1.44% |
| Oct 08, 2026 | $2.06 | Jul 08, 2026 | $2.02 | +1.98% |
| Oct 07, 2026 | $2.07 | Jul 07, 2026 | $2.00 | +3.50% |
| Oct 06, 2026 | $2.04 | Jul 06, 2026 | $2.05 | -0.49% |
Page 1 of 4