Phunware Inc. (PHUN)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.phunware.com
Current Period Close
$1.77
May 08, 2026 - Nov 04, 2026
Previous Period Close
$2.02
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.25 (-12.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.77 | May 05, 2026 | $2.08 | -14.90% |
| Nov 02, 2026 | $1.77 | May 04, 2026 | $2.17 | -18.43% |
| Oct 30, 2026 | $1.87 | May 01, 2026 | $2.22 | -15.77% |
| Oct 29, 2026 | $1.86 | Apr 30, 2026 | $2.20 | -15.45% |
| Oct 28, 2026 | $1.87 | Apr 29, 2026 | $2.16 | -13.43% |
| Oct 27, 2026 | $1.90 | Apr 28, 2026 | $2.24 | -15.18% |
| Oct 26, 2026 | $1.93 | Apr 27, 2026 | $2.25 | -14.44% |
| Oct 23, 2026 | $1.95 | Apr 24, 2026 | $2.24 | -12.95% |
| Oct 22, 2026 | $1.96 | Apr 23, 2026 | $2.28 | -14.04% |
| Oct 21, 2026 | $2.01 | Apr 22, 2026 | $2.27 | -11.45% |
| Oct 20, 2026 | $2.03 | Apr 21, 2026 | $2.14 | -5.14% |
| Oct 19, 2026 | $1.99 | Apr 20, 2026 | $2.20 | -9.77% |
| Oct 16, 2026 | $2.04 | Apr 17, 2026 | $2.20 | -7.27% |
| Oct 15, 2026 | $2.08 | Apr 16, 2026 | $2.09 | -0.48% |
| Oct 14, 2026 | $2.04 | Apr 15, 2026 | $2.12 | -3.77% |
Page 1 of 9