stockNYSE: PHR • Today's Updates
Phreesia Inc. (PHR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Phreesia Inc. (PHR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.phreesia.com
NYSE MarketTrading In Progress Wall Street: 9:57 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:57 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.25
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:57 AM ET
$10.50
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.25 (+2.44%)
Intraday (from open)+$0.25 (+2.44%)
Day's High & Low Range
Session Low
$10.21
Session High
$10.55
Low ($10.21)Last Recorded Trade Price ($10.50)High ($10.55)
Trading Activity & Liquidity
Shares Traded
595.9K
595,883 shares
Dollar Volume
$6.26M
Close × Volume traded
Session Turnover$6.26M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Phreesia Inc. (PHR).
Oct 07, 2026
Started At (Open)
$10.25
Previous Close
$10.25
Session High
$10.55
Session Low
$10.21
Last Recorded Trade Price
$10.50
Gained / Lost ($)
+$0.25
Gained / Lost (%)
+2.44%
Day's Spread
$0.34