Phreesia Inc. (PHR)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.phreesia.com
Current Period Close
$12.53
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$10.01
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$2.52 (+25.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $12.53 | - | - | - |
| Oct 28, 2026 | $12.37 | Sep 29, 2026 | $10.01 | +23.58% |
| Oct 27, 2026 | $12.29 | Sep 28, 2026 | $10.10 | +21.68% |
| Oct 26, 2026 | $12.61 | Sep 25, 2026 | $10.15 | +24.24% |
| Oct 23, 2026 | $12.70 | Sep 24, 2026 | $10.00 | +27.00% |
| Oct 22, 2026 | $12.72 | Sep 23, 2026 | $9.68 | +31.40% |
| Oct 21, 2026 | $12.26 | Sep 22, 2026 | $10.10 | +21.39% |
| Oct 20, 2026 | $12.05 | Sep 21, 2026 | $10.03 | +20.14% |
| Oct 19, 2026 | $11.28 | Sep 18, 2026 | $10.04 | +12.35% |
| Oct 16, 2026 | $10.94 | Sep 17, 2026 | $10.28 | +6.42% |
| Oct 15, 2026 | $11.04 | Sep 16, 2026 | $10.24 | +7.81% |
| Oct 14, 2026 | $10.63 | Sep 15, 2026 | $10.35 | +2.71% |
| Oct 13, 2026 | $10.75 | Sep 14, 2026 | $10.42 | +3.17% |
| Oct 12, 2026 | $10.82 | Sep 11, 2026 | $10.31 | +4.95% |
| Oct 09, 2026 | $10.81 | Sep 10, 2026 | $10.17 | +6.29% |
Page 1 of 2