Phreesia Inc. (PHR)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.phreesia.com
Current Period Close
$10.63
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$9.17
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$1.46 (+15.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $10.63 | Apr 15, 2026 | $9.06 | +17.33% |
| Oct 13, 2026 | $10.75 | Apr 14, 2026 | $8.60 | +25.00% |
| Oct 12, 2026 | $10.82 | Apr 13, 2026 | $8.56 | +26.40% |
| Oct 09, 2026 | $10.81 | Apr 10, 2026 | $8.06 | +34.12% |
| Oct 08, 2026 | $10.66 | Apr 09, 2026 | $8.09 | +31.77% |
| Oct 07, 2026 | $10.50 | Apr 08, 2026 | $8.75 | +20.00% |
| Oct 06, 2026 | $10.25 | Apr 07, 2026 | $9.06 | +13.13% |
| Oct 05, 2026 | $10.37 | Apr 06, 2026 | $9.15 | +13.33% |
| Oct 02, 2026 | $10.07 | Apr 02, 2026 | $8.37 | +20.31% |
| Sep 29, 2026 | $10.01 | Apr 01, 2026 | $8.40 | +19.17% |
| Sep 28, 2026 | $10.10 | Mar 31, 2026 | $8.38 | +20.53% |
| Sep 25, 2026 | $10.15 | Mar 30, 2026 | $11.41 | -11.04% |
| Sep 24, 2026 | $10.00 | Mar 27, 2026 | $10.98 | -8.93% |
| Sep 23, 2026 | $9.68 | Mar 26, 2026 | $11.65 | -16.91% |
| Sep 22, 2026 | $10.10 | Mar 25, 2026 | $11.28 | -10.46% |
Page 1 of 9