Phreesia Inc. (PHR)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.phreesia.com
Current Period Close
$12.37
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$11.14
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$1.23 (+11.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $12.37 | Jul 29, 2026 | $11.14 | +11.04% |
| Oct 27, 2026 | $12.29 | Jul 28, 2026 | $10.86 | +13.17% |
| Oct 26, 2026 | $12.61 | Jul 27, 2026 | $10.63 | +18.63% |
| Oct 23, 2026 | $12.70 | Jul 24, 2026 | $10.22 | +24.27% |
| Oct 22, 2026 | $12.72 | Jul 23, 2026 | $9.80 | +29.80% |
| Oct 21, 2026 | $12.26 | Jul 22, 2026 | $10.01 | +22.48% |
| Oct 20, 2026 | $12.05 | Jul 21, 2026 | $10.60 | +13.68% |
| Oct 19, 2026 | $11.28 | Jul 20, 2026 | $10.68 | +5.62% |
| Oct 16, 2026 | $10.94 | Jul 17, 2026 | $10.71 | +2.15% |
| Oct 15, 2026 | $11.04 | Jul 16, 2026 | $10.89 | +1.38% |
| Oct 14, 2026 | $10.63 | Jul 15, 2026 | $10.76 | -1.21% |
| Oct 13, 2026 | $10.75 | Jul 14, 2026 | $10.74 | +0.09% |
| Oct 12, 2026 | $10.82 | Jul 13, 2026 | $11.03 | -1.90% |
| Oct 09, 2026 | $10.81 | Jul 10, 2026 | $10.72 | +0.84% |
| Oct 08, 2026 | $10.66 | Jul 09, 2026 | $10.82 | -1.48% |
Page 1 of 5