stockNYSE: PHR • 28 Days Updates
Phreesia Inc. (PHR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Phreesia Inc. (PHR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.phreesia.com
Price & Performance Trajectory
Phreesia Inc.NYSE: PHR
Latest Close
$10.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHR session performance
✓ Latest Close USD
$10.66
Latest session close
+$0.49vs period start
Period Return % % GAIN
+4.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.67 / $9.65
Period range envelope
$1.02channel spread
Total Volume SHARES
13.12M
Period turnover
Avg: 690.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.66 | +1.52% | $10.67 | $10.37 | 695.1K |
| Oct 07, 2026 | $10.50 | +2.44% | $10.55 | $10.21 | 595.9K |
| Oct 06, 2026 | $10.25 | -1.16% | $10.57 | $10.12 | 602.6K |
| Oct 05, 2026 | $10.37 | +2.98% | $10.48 | $10.10 | 504.0K |
| Oct 02, 2026 | $10.07 | -2.80% | $10.47 | $10.06 | 528.8K |
| Sep 29, 2026 | $10.01 | -0.89% | $10.15 | $9.75 | 570.6K |
| Sep 28, 2026 | $10.10 | -0.49% | $10.18 | $9.85 | 645.9K |
| Sep 25, 2026 | $10.15 | +1.50% | $10.25 | $9.97 | 757.7K |
| Sep 24, 2026 | $10.00 | +3.31% | $10.05 | $9.65 | 949.8K |
| Sep 23, 2026 | $9.68 | -4.16% | $10.20 | $9.65 | 756.9K |
| Sep 22, 2026 | $10.10 | +0.70% | $10.24 | $10.00 | 476.8K |
| Sep 21, 2026 | $10.03 | -0.10% | $10.18 | $9.90 | 790.1K |
| Sep 18, 2026 | $10.04 | -2.33% | $10.27 | $9.98 | 1.69M |
| Sep 17, 2026 | $10.28 | +0.39% | $10.40 | $10.03 | 602.3K |
| Sep 16, 2026 | $10.24 | -1.06% | $10.33 | $10.16 | 553.8K |
Page 1 of 2