stockNYSE: PHR • 12 Months Updates
Phreesia Inc. (PHR) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Phreesia Inc. (PHR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.phreesia.com
Price & Performance Trajectory
Phreesia Inc.NYSE: PHR
Latest Close
$10.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHR session performance
✓ Latest Close USD
$10.94
Latest session close
$-12vs period start
Period Return % % GAIN
-52.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.07 / $7.77
Period range envelope
$16.30channel spread
Total Volume SHARES
331.54M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.94 | -0.91% | $11.35 | $10.90 | 655.0K |
| Oct 15, 2026 | $11.04 | +3.86% | $11.06 | $10.67 | 996.1K |
| Oct 14, 2026 | $10.63 | -1.12% | $10.70 | $10.50 | 548.1K |
| Oct 13, 2026 | $10.75 | -0.65% | $11.11 | $10.74 | 509.0K |
| Oct 12, 2026 | $10.82 | +0.09% | $11.02 | $10.49 | 533.1K |
| Oct 09, 2026 | $10.81 | +1.41% | $10.82 | $10.56 | 536.2K |
| Oct 08, 2026 | $10.66 | +1.52% | $10.67 | $10.37 | 695.1K |
| Oct 07, 2026 | $10.50 | +2.44% | $10.55 | $10.21 | 595.9K |
| Oct 06, 2026 | $10.25 | -1.16% | $10.57 | $10.12 | 602.6K |
| Oct 05, 2026 | $10.37 | +2.98% | $10.48 | $10.10 | 504.0K |
| Oct 02, 2026 | $10.07 | -2.80% | $10.47 | $10.06 | 528.8K |
| Sep 29, 2026 | $10.01 | -0.89% | $10.15 | $9.75 | 570.6K |
| Sep 28, 2026 | $10.10 | -0.49% | $10.18 | $9.85 | 645.9K |
| Sep 25, 2026 | $10.15 | +1.50% | $10.25 | $9.97 | 757.7K |
| Sep 24, 2026 | $10.00 | +3.31% | $10.05 | $9.65 | 949.8K |
Page 1 of 17