stockNYSE: PHR • 7 Days Updates
Phreesia Inc. (PHR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Phreesia Inc. (PHR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.phreesia.com
Price & Performance Trajectory
Phreesia Inc.NYSE: PHR
Latest Close
$12.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHR session performance
✓ Latest Close USD
$12.70
Latest session close
+$1.76vs period start
Period Return % % GAIN
+16.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.73 / $10.82
Period range envelope
$1.91channel spread
Total Volume SHARES
4.72M
Period turnover
Avg: 785.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.70 | -0.16% | $12.70 | $12.35 | 696.5K |
| Oct 22, 2026 | $12.72 | +3.75% | $12.73 | $12.17 | 610.7K |
| Oct 21, 2026 | $12.26 | +1.74% | $12.54 | $11.94 | 990.1K |
| Oct 20, 2026 | $12.05 | +6.83% | $12.06 | $11.30 | 999.5K |
| Oct 19, 2026 | $11.28 | +3.11% | $11.31 | $10.82 | 763.8K |
| Oct 16, 2026 | $10.94 | -0.91% | $11.35 | $10.90 | 655.0K |