Phoenix Asia Holdings Limited (PHOE)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.winfield.hk
Current Period Close
$15.60
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$16.72
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-1.12 (-6.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $15.60 | Oct 20, 2026 | $16.72 | -6.70% |
| Oct 27, 2026 | $15.37 | Oct 19, 2026 | $17.18 | -10.54% |
| Oct 26, 2026 | $15.30 | Oct 16, 2026 | $17.72 | -13.63% |
| Oct 23, 2026 | $15.00 | Oct 15, 2026 | $16.26 | -7.75% |
| Oct 22, 2026 | $15.92 | Oct 14, 2026 | $17.71 | -10.11% |