Phoenix Asia Holdings Limited (PHOE)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.winfield.hk
Current Period Close
$16.50
May 02, 2026 - Oct 29, 2026
Previous Period Close
$16.38
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$0.13 (+0.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $16.50 | Apr 23, 2026 | $16.80 | -1.79% |
| Oct 28, 2026 | $15.60 | Apr 22, 2026 | $17.50 | -10.86% |
| Oct 27, 2026 | $15.37 | Apr 21, 2026 | $17.25 | -10.90% |
| Oct 26, 2026 | $15.30 | Apr 20, 2026 | $16.01 | -4.43% |
| Oct 23, 2026 | $15.00 | Apr 17, 2026 | $17.60 | -14.77% |
| Oct 22, 2026 | $15.92 | Apr 16, 2026 | $17.60 | -9.55% |
| Oct 21, 2026 | $16.72 | Apr 15, 2026 | $19.30 | -13.37% |
| Oct 20, 2026 | $16.72 | Apr 14, 2026 | $17.50 | -4.46% |
| Oct 19, 2026 | $17.18 | Apr 13, 2026 | $17.24 | -0.35% |
| Oct 16, 2026 | $17.72 | Apr 10, 2026 | $14.40 | +23.02% |
| Oct 15, 2026 | $16.26 | Apr 09, 2026 | $14.51 | +12.06% |
| Oct 14, 2026 | $17.71 | Apr 08, 2026 | $14.51 | +22.05% |
| Oct 13, 2026 | $17.74 | Apr 07, 2026 | $14.21 | +24.84% |
| Oct 12, 2026 | $17.82 | Apr 06, 2026 | $15.00 | +18.80% |
| Oct 09, 2026 | $17.51 | Apr 02, 2026 | $14.63 | +19.68% |
Page 1 of 8