Phoenix Asia Holdings Limited (PHOE)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.winfield.hk
Current Period Close
$15.30
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$20.01
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-4.71 (-23.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $15.30 | Jul 17, 2026 | $31.32 | -51.15% |
| Oct 23, 2026 | $15.00 | Jul 16, 2026 | $24.75 | -39.39% |
| Oct 22, 2026 | $15.92 | Jul 15, 2026 | $24.60 | -35.28% |
| Oct 20, 2026 | $16.72 | Jul 14, 2026 | $25.95 | -35.57% |
| Oct 19, 2026 | $17.18 | Jul 13, 2026 | $20.70 | -17.00% |
| Oct 16, 2026 | $17.72 | Jul 10, 2026 | $21.60 | -17.99% |
| Oct 15, 2026 | $16.26 | Jul 09, 2026 | $19.88 | -18.21% |
| Oct 14, 2026 | $17.71 | Jul 08, 2026 | $19.72 | -10.19% |
| Oct 13, 2026 | $17.74 | Jul 07, 2026 | $24.56 | -27.77% |
| Oct 12, 2026 | $17.82 | Jul 06, 2026 | $19.51 | -8.66% |
| Oct 09, 2026 | $17.51 | Jul 02, 2026 | $17.80 | -1.63% |
| Oct 07, 2026 | $18.05 | Jul 01, 2026 | $17.56 | +2.79% |
| Oct 06, 2026 | $19.26 | Jun 30, 2026 | $17.40 | +10.69% |
| Oct 05, 2026 | $19.17 | Jun 29, 2026 | $17.70 | +8.28% |
| Oct 02, 2026 | $18.90 | Jun 26, 2026 | $16.50 | +14.55% |
Page 1 of 4