stockNASDAQ: PHOE • 28 Days Updates
Phoenix Asia Holdings Limited (PHOE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.winfield.hk
Price & Performance Trajectory
Phoenix Asia Holdings LimitedNASDAQ: PHOE
Latest Close
$18.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHOE session performance
✓ Latest Close USD
$18.05
Latest session close
$-0.93vs period start
Period Return % % GAIN
-4.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.05 / $17.51
Period range envelope
$8.54channel spread
Total Volume SHARES
107.8K
Period turnover
Avg: 7.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $18.05 | +0.00% | $18.05 | $18.05 | 653 |
| Oct 06, 2026 | $19.26 | +0.47% | $19.26 | $17.51 | 1.8K |
| Oct 05, 2026 | $19.17 | +1.43% | $19.17 | $17.80 | 2.2K |
| Oct 02, 2026 | $18.90 | +4.89% | $18.90 | $17.96 | 2.6K |
| Sep 29, 2026 | $18.50 | +0.00% | $18.81 | $18.50 | 1.4K |
| Sep 23, 2026 | $19.81 | +1.02% | $20.34 | $19.70 | 5.3K |
| Sep 21, 2026 | $19.61 | +0.00% | $20.17 | $19.61 | 3.6K |
| Sep 18, 2026 | $19.50 | -5.57% | $20.50 | $19.50 | 2.4K |
| Sep 17, 2026 | $20.65 | +0.73% | $20.70 | $20.00 | 5.8K |
| Sep 16, 2026 | $20.50 | -6.82% | $22.11 | $19.90 | 13.0K |
| Sep 15, 2026 | $22.00 | +18.09% | $26.05 | $19.33 | 47.3K |
| Sep 14, 2026 | $18.63 | -4.31% | $18.63 | $18.63 | 1.3K |
| Sep 11, 2026 | $19.47 | +2.58% | $19.47 | $19.07 | 2.4K |
| Sep 10, 2026 | $18.98 | -5.38% | $21.40 | $18.94 | 18.1K |