stockNASDAQ: PHOE • 6 Months Updates
Phoenix Asia Holdings Limited (PHOE) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:ir.winfield.hk
Price & Performance Trajectory
Phoenix Asia Holdings LimitedNASDAQ: PHOE
Latest Close
$15.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHOE session performance
✓ Latest Close USD
$15.30
Latest session close
$-0.25vs period start
Period Return % % GAIN
-1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.82 / $12.5
Period range envelope
$54.32channel spread
Total Volume SHARES
5.87M
Period turnover
Avg: 50.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(117 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $15.30 | -4.38% | $15.30 | $15.30 | 452 |
| Oct 23, 2026 | $15.00 | -6.25% | $16.07 | $15.00 | 1.1K |
| Oct 22, 2026 | $15.92 | -4.78% | $16.00 | $15.92 | 1.3K |
| Oct 20, 2026 | $16.72 | +0.00% | $16.72 | $16.72 | 1.9K |
| Oct 19, 2026 | $17.18 | -3.02% | $18.63 | $16.45 | 2.2K |
| Oct 16, 2026 | $17.72 | +8.95% | $17.72 | $17.72 | 3.0K |
| Oct 15, 2026 | $16.26 | -8.34% | $17.52 | $16.26 | 1.5K |
| Oct 14, 2026 | $17.71 | -0.17% | $17.71 | $17.31 | 2.3K |
| Oct 13, 2026 | $17.74 | +1.31% | $17.74 | $17.52 | 1.6K |
| Oct 12, 2026 | $17.82 | +1.77% | $17.82 | $17.82 | 931 |
| Oct 09, 2026 | $17.51 | -2.99% | $18.48 | $17.51 | 1.9K |
| Oct 07, 2026 | $18.05 | +0.00% | $18.05 | $18.05 | 653 |
| Oct 06, 2026 | $19.26 | +0.47% | $19.26 | $17.51 | 1.8K |
| Oct 05, 2026 | $19.17 | +1.43% | $19.17 | $17.80 | 2.2K |
| Oct 02, 2026 | $18.90 | +4.89% | $18.90 | $17.96 | 2.6K |
Page 1 of 8