stockNASDAQ: PHOE • 7 Days Updates
Phoenix Asia Holdings Limited (PHOE) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.winfield.hk
Price & Performance Trajectory
Phoenix Asia Holdings LimitedNASDAQ: PHOE
Latest Close
$16.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHOE session performance
✓ Latest Close USD
$16.73
Latest session close
+$1.73vs period start
Period Return % % GAIN
+11.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.73 / $14.17
Period range envelope
$2.56channel spread
Total Volume SHARES
5.3K
Period turnover
Avg: 885/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.73 | +8.85% | $16.73 | $14.27 | 1.4K |
| Oct 29, 2026 | $16.50 | +5.77% | $16.50 | $16.50 | 400 |
| Oct 28, 2026 | $15.60 | +1.50% | $15.65 | $15.60 | 700 |
| Oct 27, 2026 | $15.37 | +0.46% | $15.37 | $14.17 | 1.2K |
| Oct 26, 2026 | $15.30 | +2.00% | $15.30 | $15.30 | 500 |
| Oct 23, 2026 | $15.00 | -5.78% | $16.07 | $15.00 | 1.1K |