stockNASDAQ: PHOE • 12 Months Updates
Phoenix Asia Holdings Limited (PHOE) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:ir.winfield.hk
Price & Performance Trajectory
Phoenix Asia Holdings LimitedNASDAQ: PHOE
Latest Close
$15.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHOE session performance
✓ Latest Close USD
$15.60
Latest session close
$-2.35vs period start
Period Return % % GAIN
-13.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.12 / $9.76
Period range envelope
$123.36channel spread
Total Volume SHARES
10.34M
Period turnover
Avg: 42.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $15.60 | +1.50% | $15.65 | $15.60 | 724 |
| Oct 27, 2026 | $15.37 | +0.46% | $15.37 | $14.17 | 1.2K |
| Oct 26, 2026 | $15.30 | +2.00% | $15.30 | $15.30 | 500 |
| Oct 23, 2026 | $15.00 | -5.78% | $16.07 | $15.00 | 1.1K |
| Oct 22, 2026 | $15.92 | -4.78% | $16.00 | $15.92 | 1.5K |
| Oct 21, 2026 | $16.72 | +0.00% | $16.72 | $16.72 | 0 |
| Oct 20, 2026 | $16.72 | +0.00% | $16.72 | $16.72 | 1.9K |
| Oct 19, 2026 | $17.18 | -3.02% | $18.63 | $16.45 | 2.2K |
| Oct 16, 2026 | $17.72 | +8.95% | $17.72 | $17.72 | 3.0K |
| Oct 15, 2026 | $16.26 | -8.34% | $17.52 | $16.26 | 1.5K |
| Oct 14, 2026 | $17.71 | -0.17% | $17.71 | $17.31 | 2.3K |
| Oct 13, 2026 | $17.74 | +1.31% | $17.74 | $17.52 | 1.6K |
| Oct 12, 2026 | $17.82 | +1.77% | $17.82 | $17.82 | 931 |
| Oct 09, 2026 | $17.51 | -2.99% | $18.48 | $17.51 | 1.9K |
| Oct 07, 2026 | $18.05 | +0.00% | $18.05 | $18.05 | 653 |
Page 1 of 17