Phoenix Asia Holdings Limited (PHOE)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.winfield.hk
Current Period Close
$16.67
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$19.17
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-2.50 (-13.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $16.67 | - | - | - |
| Oct 29, 2026 | $16.50 | - | - | - |
| Oct 28, 2026 | $15.60 | - | - | - |
| Oct 27, 2026 | $15.37 | - | - | - |
| Oct 26, 2026 | $15.30 | Oct 05, 2026 | $19.17 | -20.19% |
| Oct 23, 2026 | $15.00 | Oct 02, 2026 | $18.90 | -20.63% |
| Oct 22, 2026 | $15.92 | Sep 29, 2026 | $18.50 | -13.95% |
| Oct 21, 2026 | $16.72 | Sep 23, 2026 | $19.81 | -15.60% |
| Oct 20, 2026 | $16.72 | Sep 21, 2026 | $19.61 | -14.74% |
| Oct 19, 2026 | $17.18 | Sep 18, 2026 | $19.50 | -11.90% |
| Oct 16, 2026 | $17.72 | Sep 17, 2026 | $20.65 | -14.21% |
| Oct 15, 2026 | $16.26 | Sep 16, 2026 | $20.50 | -20.68% |
| Oct 14, 2026 | $17.71 | Sep 15, 2026 | $22.00 | -19.50% |
| Oct 13, 2026 | $17.74 | Sep 14, 2026 | $18.63 | -4.78% |
| Oct 12, 2026 | $17.82 | Sep 11, 2026 | $19.47 | -8.47% |
Page 1 of 2