Phathom Pharmaceuticals Inc. (PHAT)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:phathompharma.com
Current Period Close
$5.25
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$8.57
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-3.32 (-38.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.25 | Aug 06, 2026 | $8.39 | -37.43% |
| Nov 05, 2026 | $5.08 | Aug 05, 2026 | $8.23 | -38.27% |
| Nov 04, 2026 | $5.68 | Aug 04, 2026 | $8.45 | -32.78% |
| Nov 03, 2026 | $5.74 | Aug 03, 2026 | $8.98 | -36.08% |
| Nov 02, 2026 | $5.92 | Jul 31, 2026 | $8.75 | -32.40% |
| Oct 30, 2026 | $5.74 | Jul 30, 2026 | $9.03 | -36.43% |
| Oct 29, 2026 | $6.22 | Jul 29, 2026 | $11.64 | -46.56% |
| Oct 28, 2026 | $6.28 | Jul 28, 2026 | $11.66 | -46.14% |
| Oct 27, 2026 | $5.99 | Jul 27, 2026 | $11.95 | -49.87% |
| Oct 26, 2026 | $5.94 | Jul 24, 2026 | $11.44 | -48.08% |
| Oct 23, 2026 | $5.74 | Jul 23, 2026 | $11.60 | -50.52% |
| Oct 22, 2026 | $7.01 | Jul 22, 2026 | $11.70 | -40.09% |
| Oct 21, 2026 | $7.03 | Jul 21, 2026 | $11.25 | -37.51% |
| Oct 20, 2026 | $7.31 | Jul 20, 2026 | $10.65 | -31.36% |
| Oct 19, 2026 | $7.01 | Jul 17, 2026 | $10.94 | -35.92% |
Page 1 of 4