Phathom Pharmaceuticals Inc. (PHAT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:phathompharma.com
Current Period Close
$5.74
May 03, 2026 - Oct 30, 2026
Previous Period Close
$12.01
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-6.27 (-52.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.74 | Apr 30, 2026 | $11.20 | -48.75% |
| Oct 29, 2026 | $6.22 | Apr 29, 2026 | $11.78 | -47.20% |
| Oct 28, 2026 | $6.28 | Apr 28, 2026 | $11.33 | -44.57% |
| Oct 27, 2026 | $5.99 | Apr 27, 2026 | $11.59 | -48.32% |
| Oct 26, 2026 | $5.94 | Apr 24, 2026 | $11.70 | -49.23% |
| Oct 23, 2026 | $5.74 | Apr 23, 2026 | $12.16 | -52.80% |
| Oct 22, 2026 | $7.01 | Apr 22, 2026 | $11.73 | -40.24% |
| Oct 21, 2026 | $7.03 | Apr 21, 2026 | $12.88 | -45.42% |
| Oct 20, 2026 | $7.31 | Apr 20, 2026 | $13.47 | -45.73% |
| Oct 19, 2026 | $7.01 | Apr 17, 2026 | $13.19 | -46.85% |
| Oct 16, 2026 | $6.92 | Apr 16, 2026 | $12.61 | -45.12% |
| Oct 15, 2026 | $7.50 | Apr 15, 2026 | $12.79 | -41.36% |
| Oct 14, 2026 | $7.40 | Apr 14, 2026 | $12.67 | -41.59% |
| Oct 13, 2026 | $7.00 | Apr 13, 2026 | $12.67 | -44.75% |
| Oct 12, 2026 | $7.13 | Apr 10, 2026 | $12.63 | -43.55% |
Page 1 of 9