Phathom Pharmaceuticals Inc. (PHAT)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:phathompharma.com
Current Period Close
$5.92
May 06, 2026 - Nov 02, 2026
Previous Period Close
$12.60
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-6.68 (-53.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $5.92 | May 04, 2026 | $12.87 | -54.04% |
| Oct 30, 2026 | $5.74 | May 01, 2026 | $12.01 | -52.21% |
| Oct 29, 2026 | $6.22 | Apr 30, 2026 | $11.20 | -44.46% |
| Oct 28, 2026 | $6.28 | Apr 29, 2026 | $11.78 | -46.69% |
| Oct 27, 2026 | $5.99 | Apr 28, 2026 | $11.33 | -47.13% |
| Oct 26, 2026 | $5.94 | Apr 27, 2026 | $11.59 | -48.75% |
| Oct 23, 2026 | $5.74 | Apr 24, 2026 | $11.70 | -50.94% |
| Oct 22, 2026 | $7.01 | Apr 23, 2026 | $12.16 | -42.35% |
| Oct 21, 2026 | $7.03 | Apr 22, 2026 | $11.73 | -40.07% |
| Oct 20, 2026 | $7.31 | Apr 21, 2026 | $12.88 | -43.25% |
| Oct 19, 2026 | $7.01 | Apr 20, 2026 | $13.47 | -47.96% |
| Oct 16, 2026 | $6.92 | Apr 17, 2026 | $13.19 | -47.54% |
| Oct 15, 2026 | $7.50 | Apr 16, 2026 | $12.61 | -40.52% |
| Oct 14, 2026 | $7.40 | Apr 15, 2026 | $12.79 | -42.14% |
| Oct 13, 2026 | $7.00 | Apr 14, 2026 | $12.67 | -44.75% |
Page 1 of 9