stockNASDAQ: PHAT • 28 Days Updates
Phathom Pharmaceuticals Inc. (PHAT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:phathompharma.com
Price & Performance Trajectory
Phathom Pharmaceuticals Inc.NASDAQ: PHAT
Latest Close
$6.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHAT session performance
✓ Latest Close USD
$6.81
Latest session close
$-1.56vs period start
Period Return % % GAIN
-18.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.83 / $6.52
Period range envelope
$2.31channel spread
Total Volume SHARES
24.31M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $6.81 | +0.44% | $7.03 | $6.64 | 1.63M |
| Oct 06, 2026 | $6.78 | +1.19% | $6.80 | $6.52 | 2.09M |
| Oct 05, 2026 | $6.70 | -3.18% | $7.00 | $6.65 | 1.10M |
| Oct 02, 2026 | $6.92 | -2.26% | $7.23 | $6.82 | 1.68M |
| Sep 28, 2026 | $7.38 | +1.03% | $7.41 | $7.23 | 251.2K |
| Sep 25, 2026 | $7.30 | +3.11% | $7.38 | $7.10 | 1.44M |
| Sep 24, 2026 | $7.08 | +1.36% | $7.19 | $6.91 | 1.42M |
| Sep 23, 2026 | $6.99 | -9.99% | $7.83 | $6.98 | 1.04M |
| Sep 22, 2026 | $7.76 | +4.16% | $7.84 | $7.40 | 1.95M |
| Sep 21, 2026 | $7.45 | -0.40% | $7.62 | $7.31 | 898.9K |
| Sep 18, 2026 | $7.48 | -3.48% | $7.76 | $7.47 | 1.79M |
| Sep 17, 2026 | $7.75 | +0.78% | $8.00 | $7.59 | 1.50M |
| Sep 16, 2026 | $7.69 | -5.76% | $8.24 | $7.66 | 2.07M |
| Sep 15, 2026 | $8.16 | -5.99% | $8.66 | $8.10 | 1.64M |
| Sep 14, 2026 | $8.68 | +3.83% | $8.83 | $8.35 | 1.32M |
Page 1 of 2