stockNASDAQ: PHAT • 12 Months Updates
Phathom Pharmaceuticals Inc. (PHAT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:phathompharma.com
Price & Performance Trajectory
Phathom Pharmaceuticals Inc.NASDAQ: PHAT
Latest Close
$5.74
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHAT session performance
✓ Latest Close USD
$5.74
Latest session close
$-7.87vs period start
Period Return % % GAIN
-57.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.31 / $5.02
Period range envelope
$13.29channel spread
Total Volume SHARES
297.99M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.74 | -18.12% | $6.76 | $5.02 | 4.86M |
| Oct 22, 2026 | $7.01 | -0.28% | $7.22 | $6.97 | 811.7K |
| Oct 21, 2026 | $7.03 | -3.83% | $7.48 | $7.01 | 784.2K |
| Oct 20, 2026 | $7.31 | +4.28% | $7.40 | $6.96 | 724.3K |
| Oct 19, 2026 | $7.01 | +1.30% | $7.05 | $6.78 | 1.02M |
| Oct 16, 2026 | $6.92 | -7.73% | $7.57 | $6.90 | 1.25M |
| Oct 15, 2026 | $7.50 | +1.35% | $7.69 | $7.42 | 1.21M |
| Oct 14, 2026 | $7.40 | +5.71% | $7.72 | $6.92 | 1.72M |
| Oct 13, 2026 | $7.00 | -1.82% | $7.16 | $6.86 | 1.95M |
| Oct 12, 2026 | $7.13 | -1.66% | $7.29 | $7.03 | 1.01M |
| Oct 09, 2026 | $7.25 | +1.68% | $7.30 | $7.02 | 928.3K |
| Oct 08, 2026 | $7.13 | +4.70% | $7.18 | $6.68 | 1.33M |
| Oct 07, 2026 | $6.81 | +0.44% | $7.03 | $6.64 | 1.63M |
| Oct 06, 2026 | $6.78 | +1.19% | $6.80 | $6.52 | 2.09M |
| Oct 05, 2026 | $6.70 | -3.18% | $7.00 | $6.65 | 1.10M |
Page 1 of 17