stockNASDAQ: PHAT • 6 Months Updates
Phathom Pharmaceuticals Inc. (PHAT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:phathompharma.com
Price & Performance Trajectory
Phathom Pharmaceuticals Inc.NASDAQ: PHAT
Latest Close
$6.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHAT session performance
✓ Latest Close USD
$6.92
Latest session close
$-6.55vs period start
Period Return % % GAIN
-48.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.67 / $6.52
Period range envelope
$7.15channel spread
Total Volume SHARES
162.68M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.92 | -7.73% | $7.57 | $6.90 | 1.25M |
| Oct 15, 2026 | $7.50 | +1.35% | $7.69 | $7.42 | 1.21M |
| Oct 14, 2026 | $7.40 | +5.71% | $7.72 | $6.92 | 1.72M |
| Oct 13, 2026 | $7.00 | -1.82% | $7.16 | $6.86 | 1.95M |
| Oct 12, 2026 | $7.13 | -1.66% | $7.29 | $7.03 | 1.01M |
| Oct 09, 2026 | $7.25 | +1.68% | $7.30 | $7.02 | 928.3K |
| Oct 08, 2026 | $7.13 | +4.70% | $7.18 | $6.68 | 1.33M |
| Oct 07, 2026 | $6.81 | +0.44% | $7.03 | $6.64 | 1.63M |
| Oct 06, 2026 | $6.78 | +1.19% | $6.80 | $6.52 | 2.09M |
| Oct 05, 2026 | $6.70 | -3.18% | $7.00 | $6.65 | 1.10M |
| Oct 02, 2026 | $6.92 | -2.26% | $7.23 | $6.82 | 1.68M |
| Sep 28, 2026 | $7.38 | +1.03% | $7.41 | $7.23 | 251.2K |
| Sep 25, 2026 | $7.30 | +3.11% | $7.38 | $7.10 | 1.44M |
| Sep 24, 2026 | $7.08 | +1.36% | $7.19 | $6.91 | 1.42M |
| Sep 23, 2026 | $6.99 | -9.99% | $7.83 | $6.98 | 1.04M |
Page 1 of 9