stockNASDAQ: PHAT • 7 Days Updates
Phathom Pharmaceuticals Inc. (PHAT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:phathompharma.com
Price & Performance Trajectory
Phathom Pharmaceuticals Inc.NASDAQ: PHAT
Latest Close
$6.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHAT session performance
✓ Latest Close USD
$6.92
Latest session close
$-0.33vs period start
Period Return % % GAIN
-4.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.72 / $6.86
Period range envelope
$0.86channel spread
Total Volume SHARES
8.07M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.92 | -7.73% | $7.57 | $6.90 | 1.25M |
| Oct 15, 2026 | $7.50 | +1.35% | $7.69 | $7.42 | 1.21M |
| Oct 14, 2026 | $7.40 | +5.71% | $7.72 | $6.92 | 1.72M |
| Oct 13, 2026 | $7.00 | -1.82% | $7.16 | $6.86 | 1.95M |
| Oct 12, 2026 | $7.13 | -1.66% | $7.29 | $7.03 | 1.01M |
| Oct 09, 2026 | $7.25 | +1.68% | $7.30 | $7.02 | 928.3K |