stockNASDAQ: PHAR • 7 Days Updates
Pharming Group N.V. ADS each representing 10 (PHAR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:pharming.com/investors
Price & Performance Trajectory
Pharming Group N.V. ADS each representing 10NASDAQ: PHAR
Latest Close
$9.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHAR session performance
✓ Latest Close USD
$9.79
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $9.44
Period range envelope
$0.64channel spread
Total Volume SHARES
41.7K
Period turnover
Avg: 7.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.79 | +2.73% | $9.85 | $9.52 | 3.3K |
| Oct 08, 2026 | $9.53 | -1.24% | $9.77 | $9.44 | 5.0K |
| Oct 07, 2026 | $9.65 | -0.31% | $9.75 | $9.59 | 3.8K |
| Oct 06, 2026 | $9.68 | -0.92% | $9.86 | $9.68 | 6.7K |
| Oct 05, 2026 | $9.80 | +0.51% | $10.08 | $9.74 | 10.7K |
| Oct 02, 2026 | $9.75 | -2.35% | $9.96 | $9.75 | 12.2K |