stockNASDAQ: PHAR • 28 Days Updates
Pharming Group N.V. ADS each representing 10 (PHAR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pharming.com/investors
Price & Performance Trajectory
Pharming Group N.V. ADS each representing 10NASDAQ: PHAR
Latest Close
$9.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHAR session performance
✓ Latest Close USD
$9.79
Latest session close
$-1.42vs period start
Period Return % % GAIN
-12.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.69 / $9.44
Period range envelope
$2.25channel spread
Total Volume SHARES
445.2K
Period turnover
Avg: 29.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.79 | +2.73% | $9.85 | $9.52 | 3.3K |
| Oct 08, 2026 | $9.53 | -1.24% | $9.77 | $9.44 | 5.0K |
| Oct 07, 2026 | $9.65 | -0.31% | $9.75 | $9.59 | 3.8K |
| Oct 06, 2026 | $9.68 | -0.92% | $9.86 | $9.68 | 6.7K |
| Oct 05, 2026 | $9.80 | +0.51% | $10.08 | $9.74 | 10.7K |
| Oct 02, 2026 | $9.75 | -2.35% | $9.96 | $9.75 | 12.2K |
| Sep 30, 2026 | $9.99 | -0.20% | $10.28 | $9.99 | 12.3K |
| Sep 23, 2026 | $10.77 | -0.37% | $11.06 | $10.65 | 28.6K |
| Sep 21, 2026 | $10.81 | +2.46% | $11.50 | $10.50 | 217.3K |
| Sep 18, 2026 | $10.55 | -2.13% | $10.75 | $10.50 | 7.9K |
| Sep 17, 2026 | $10.78 | +1.70% | $10.95 | $10.73 | 5.4K |
| Sep 16, 2026 | $10.60 | +0.47% | $10.75 | $10.50 | 58.0K |
| Sep 15, 2026 | $10.55 | -2.50% | $10.83 | $10.44 | 15.3K |
| Sep 14, 2026 | $10.82 | +0.00% | $11.19 | $10.72 | 19.6K |
| Sep 11, 2026 | $11.21 | +3.75% | $11.69 | $10.65 | 39.1K |